牛来 (Niu Lai)

牛来 · 美元计价

$0.05337

-6.92% ≈ ￥0.352242 (-$0.00)

更新于 2026-10-31 14:45:02

24H 最高$0.0575

24H 最低$0.05246

今日开盘$0.05734

24H 成交量$320.58万

流通市值$5,486.04万

24H 涨跌额(-$0.00)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	MOVEMovement	$0.006232	$0.006309	$0.00599	$11.61万	$2,838.97万	1.63%
227	SUNSun Token	$0.01604	$0.01666	$0.01594	$85.21万	$3.11亿	-3.32%
489	JUVJuventus Fan Token	$0.268	$0.271	$0.262	$27.38万	$437.84万	2.29%
57	RWUSDRWUSD	$0.9999	$1.00	$0.9994	$789.90万	—	0.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
373	ALABBALABB	$260.02	$274.87	$249.84	$41.43万	—	-5.40%
409	GPSGoPlus Security	$0.00775	$0.00815	$0.00746	$36.89万	$4,646.37万	-3.61%
151	CFGCentrifuge	$0.0967	$0.0986	$0.0888	$154.94万	$3,569.50万	6.38%
113	TLMAlien Worlds	$0.001231	$0.00145	$0.001147	$247.61万	$855.16万	7.14%
450	ZILZilliqa	$0.00194	$0.00199	$0.001907	$31.25万	$3,758.25万	-0.82%
157	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
131	AMZNBAmazon (bStocks Tokenized Stoc	$240.91	$241.76	$224.97	$200.92万	$371.33万	5.74%
577	MEMagic Eden	$0.05729	$0.05866	$0.05606	$17.42万	$3,635.60万	0.90%
566	VANAVana	$0.828	$0.848	$0.802	$18.64万	$2,525.96万	1.72%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
510	SCRScroll	$0.02027	$0.02082	$0.01921	$24.77万	$385.04万	5.30%
105	SPKSpark	$0.019678	$0.0212	$0.016988	$281.12万	$5,982.13万	14.33%
295	USDSUSDS	$1.0014	$1.01	$0.9947	$57.34万	$95.62亿	0.22%
512	EGLDMultiversX	$3.319	$3.37	$3.23	$23.91万	$1.02亿	2.06%
239	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%