Spark

SPK · 美元计价

$0.01739

-6.48% ≈ ￥0.114774 (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高$0.018897

24H 最低$0.016179

今日开盘$0.018594

24H 成交量$93.32万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	MOVEMovement	$0.006061	$0.006807	$0.00582	$32.60万	$3,137.49万	-9.01%
163	SUNSun Token	$0.01618	$0.01745	$0.01604	$237.46万	$3.13亿	-0.49%
495	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$40.30万	$460.19万	-5.02%
46	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$2,056.10万	—	0.01%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
491	ALABBALABB	$263.87	$294.69	$260.55	$41.07万	—	-8.74%
340	GPSGoPlus Security	$0.0077	$0.00878	$0.0076	$76.48万	$5,062.34万	-7.34%
129	CFGCentrifuge	$0.0938	$0.1084	$0.0805	$363.46万	$4,106.85万	-11.26%
114	TLMAlien Worlds	$0.001234	$0.00145	$0.001064	$456.94万	$871.14万	1.31%
365	ZILZilliqa	$0.001937	$0.002083	$0.001846	$71.05万	$4,014.11万	-4.16%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
121	AMZNBAmazon (bStocks Tokenized Stoc	$239.55	$249.34	$214.31	$402.30万	$364.35万	-2.68%
546	MEMagic Eden	$0.05689	$0.06278	$0.05297	$31.57万	$3,859.29万	-7.51%
403	VANAVana	$0.819	$0.871	$0.761	$59.74万	$2,665.23万	-5.21%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
409	SCRScroll	$0.02022	$0.02148	$0.01835	$58.55万	$404.59万	-4.26%
295	SPKSpark	$0.01739	$0.018897	$0.016179	$93.32万	$6,383.21万	-6.48%
402	USDSUSDS	$1.0017	$1.01	$0.989	$60.19万	$97.96亿	0.11%
378	EGLDMultiversX	$3.281	$3.58	$3.04	$66.46万	$1.11亿	-6.63%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%