POL (ex-MATIC)
POL · 美元计价
$0.09236
2.71%
≈ ￥0.609576
($0.00)
更新于 2026-10-28 17:05:02
24H 最高$0.09322
24H 最低$0.08908
今日开盘$0.08992
24H 成交量$263.58万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
MOVEMovement
|
$0.00677 | $0.006831 | $0.006537 | $13.37万 | $3,155.19万 | 1.14% |
| 274 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.86万 | $3.10亿 | 0.43% |
| 479 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.79万 | $463.03万 | 1.08% |
| 35 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,206.59万 | — | -0.01% |
| 522 |
ALABBALABB
|
$290.12 | $293.47 | $261.51 | $18.16万 | — | 10.94% |
| 489 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00799 | $21.62万 | $5,052.75万 | 1.85% |
| 108 |
CFGCentrifuge
|
$0.1084 | $0.1138 | $0.0994 | $253.17万 | $4,208.18万 | 6.80% |
| 403 |
TLMAlien Worlds
|
$0.001219 | $0.001239 | $0.001141 | $34.65万 | $823.75万 | 5.72% |
| 379 |
ZILZilliqa
|
$0.002012 | $0.002052 | $0.001939 | $37.76万 | $3,859.25万 | 3.29% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 366 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.01 | $254.90 | $248.96 | $39.03万 | $343.51万 | 1.83% |
| 372 |
MEMagic Eden
|
$0.06121 | $0.06156 | $0.05845 | $38.37万 | $3,758.57万 | 2.19% |
| 85 |
VANAVana
|
$0.866 | $0.888 | $0.812 | $392.37万 | $2,584.28万 | 6.26% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 247 |
SCRScroll
|
$0.02088 | $0.02168 | $0.01999 | $72.77万 | $377.78万 | 4.24% |
| 261 |
SPKSpark
|
$0.018344 | $0.018607 | $0.018155 | $67.45万 | $6,244.49万 | -0.76% |
| 158 |
USDSUSDS
|
$1.001 | $1.00 | $0.9999 | $139.64万 | $99.49亿 | -0.03% |
| 565 |
EGLDMultiversX
|
$3.358 | $3.43 | $3.21 | $15.07万 | $1.03亿 | 3.26% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 597 |
YGGYield Guild Games
|
$0.02495 | $0.02513 | $0.02368 | $12.37万 | $2,191.79万 | 3.48% |
相关站点
共 40 个
Celo - 加密货币行情
USD1 - 币种排行
BFUSD - BTC行情
LayerZero - 以太坊ETH价格
Aerodrome - 币种排行
比特币 - BTC行情
USD1 - 币种排行
USDC - 以太坊ETH价格
Sui - BTC行情
Gitcoin - 比特币
波场 - BTC行情
Zama - 币种排行
Sui - BTC行情
PancakeSwap - 比特币
Bittensor - 比特币行情
Gitcoin - 比特币
Brevis - 比特币行情
Artificial - 比特币行情
Ondo - 币种排行
PancakeSwap - 币种排行
Haedal - BTC行情
PAX Gold - 数字货币市值
Artificial - 币种排行
MarsCoin - 以太坊ETH价格
Optimism - 以太坊ETH价格
Sui - 以太坊ETH价格
Ondo - BTC行情
Filecoin - 比特币行情
币安币 - 以太坊ETH价格
Sui - 数字货币市值
莱特币 - BTC行情
Aave - 以太坊ETH价格
比特现金 - 以太坊ETH价格
RWUSD - 币种排行
Starknet - 加密货币行情
Celo - 比特币
Sui - 数字货币市值
瑞波币 - 以太坊ETH价格
Arbitrum - 比特币行情
Zama - 币种排行