Orca

ORCA · 美元计价

$1.506

-8.06% ≈ ￥9.9396 (-$0.13)

更新于 2026-10-31 16:30:02

24H 最高$1.67

24H 最低$1.50

今日开盘$1.638

24H 成交量$63.67万

流通市值$9,739.73万

24H 涨跌额(-$0.13)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	MOVEMovement	$0.006191	$0.006309	$0.00599	$9.82万	$2,838.97万	0.95%
258	SUNSun Token	$0.01601	$0.01647	$0.01594	$70.21万	$3.11亿	-2.38%
500	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$24.38万	$437.84万	1.14%
56	RWUSDRWUSD	$0.9999	$1.00	$0.9994	$813.07万	—	0.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
368	ALABBALABB	$260.09	$274.87	$249.84	$40.61万	—	-4.60%
406	GPSGoPlus Security	$0.00763	$0.0081	$0.00746	$36.43万	$4,646.37万	-5.80%
179	CFGCentrifuge	$0.0949	$0.0986	$0.0888	$108.81万	$3,569.50万	5.56%
111	TLMAlien Worlds	$0.001218	$0.00145	$0.001184	$249.84万	$855.16万	2.87%
459	ZILZilliqa	$0.00192	$0.00199	$0.001907	$29.13万	$3,758.25万	-0.36%
153	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
127	AMZNBAmazon (bStocks Tokenized Stoc	$240.84	$241.76	$224.97	$195.13万	$371.33万	6.32%
604	MEMagic Eden	$0.05696	$0.05866	$0.05606	$13.51万	$3,635.60万	0.53%
556	VANAVana	$0.825	$0.848	$0.802	$19.12万	$2,525.96万	1.98%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
504	SCRScroll	$0.02022	$0.02082	$0.01952	$23.55万	$385.04万	3.22%
96	SPKSpark	$0.018679	$0.0212	$0.017044	$305.82万	$5,982.13万	8.27%
290	USDSUSDS	$1.0014	$1.01	$0.9976	$57.29万	$95.62亿	0.15%
511	EGLDMultiversX	$3.275	$3.37	$3.23	$23.08万	$1.02亿	0.06%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%