Kyber Network Crystal

KNC · 美元计价

$0.1204

6.93% ≈ ￥0.79464 ($0.01)

更新于 2026-10-31 14:05:01

24H 最高$0.123

24H 最低$0.1125

今日开盘$0.1126

24H 成交量$42.78万

流通市值$2,547.32万

24H 涨跌额($0.01)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	MOVEMovement	$0.006213	$0.006309	$0.00599	$11.95万	$2,838.97万	2.04%
224	SUNSun Token	$0.0161	$0.01671	$0.01594	$87.10万	$3.11亿	-2.42%
488	JUVJuventus Fan Token	$0.267	$0.271	$0.26	$28.06万	$437.84万	2.30%
58	RWUSDRWUSD	$0.9999	$0.9999	$0.9994	$803.79万	—	0.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
377	ALABBALABB	$260	$277.01	$249.84	$41.67万	—	-5.07%
412	GPSGoPlus Security	$0.00762	$0.00815	$0.00746	$36.79万	$4,646.37万	-4.39%
152	CFGCentrifuge	$0.0964	$0.0986	$0.0888	$157.41万	$3,569.50万	7.95%
114	TLMAlien Worlds	$0.001232	$0.00145	$0.001132	$247.56万	$855.16万	7.41%
445	ZILZilliqa	$0.00194	$0.00199	$0.001907	$32.15万	$3,758.25万	-0.41%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
131	AMZNBAmazon (bStocks Tokenized Stoc	$241.05	$241.76	$224.97	$203.79万	$371.33万	5.73%
577	MEMagic Eden	$0.05713	$0.05866	$0.05606	$17.73万	$3,635.60万	1.56%
558	VANAVana	$0.827	$0.848	$0.802	$19.63万	$2,525.96万	2.86%
239	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
510	SCRScroll	$0.02026	$0.02082	$0.01909	$25.02万	$385.04万	6.07%
111	SPKSpark	$0.020199	$0.0212	$0.016666	$258.74万	$5,982.13万	18.62%
305	USDSUSDS	$1.0014	$1.01	$0.9947	$55.75万	$95.62亿	0.14%
512	EGLDMultiversX	$3.302	$3.37	$3.21	$24.82万	$1.02亿	2.77%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%