io.net
IO · 美元计价
$0.1541
8.14%
≈ ￥1.0171
($0.01)
更新于 2026-10-28 17:40:01
24H 最高$0.1546
24H 最低$0.1413
今日开盘$0.1425
24H 成交量$166.87万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
MOVEMovement
|
$0.006789 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 2.08% |
| 274 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.42万 | $3.10亿 | 0.49% |
| 477 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $23.17万 | $463.03万 | -0.36% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,156.64万 | — | 0.00% |
| 521 |
ALABBALABB
|
$290.2 | $293.47 | $262.21 | $18.22万 | — | 10.50% |
| 492 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00799 | $21.38万 | $5,052.75万 | 2.23% |
| 106 |
CFGCentrifuge
|
$0.11 | $0.1138 | $0.0994 | $263.61万 | $4,208.18万 | 9.02% |
| 398 |
TLMAlien Worlds
|
$0.001214 | $0.001239 | $0.001141 | $35.14万 | $823.75万 | 5.75% |
| 376 |
ZILZilliqa
|
$0.002012 | $0.002052 | $0.001939 | $37.94万 | $3,859.25万 | 3.07% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 366 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.95 | $254.90 | $248.96 | $38.93万 | $343.51万 | 1.83% |
| 371 |
MEMagic Eden
|
$0.06126 | $0.06156 | $0.05845 | $38.64万 | $3,758.57万 | 2.63% |
| 83 |
VANAVana
|
$0.869 | $0.888 | $0.812 | $415.24万 | $2,584.28万 | 6.24% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 245 |
SCRScroll
|
$0.02086 | $0.02168 | $0.01999 | $74.18万 | $377.78万 | 3.47% |
| 262 |
SPKSpark
|
$0.018346 | $0.018607 | $0.018155 | $65.64万 | $6,244.49万 | 0.05% |
| 158 |
USDSUSDS
|
$1.001 | $1.00 | $0.9999 | $139.69万 | $99.49亿 | -0.04% |
| 563 |
EGLDMultiversX
|
$3.388 | $3.43 | $3.21 | $15.24万 | $1.03亿 | 4.83% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 590 |
YGGYield Guild Games
|
$0.02502 | $0.02513 | $0.02368 | $13.43万 | $2,191.79万 | 4.47% |
相关站点
共 40 个
BFUSD - 币种排行
Tokamak - BTC行情
Nillion - 比特币行情
Animecoin - 加密货币行情
恒星币 - 数字货币市值
Pump.fun - 比特币行情
Midnight - 比特币行情
Polkadot - 比特币
莱特币 - 比特币行情
Plasma - 比特币行情
USD.AI - BTC行情
牛来 - 比特币
Chainlink - BTC行情
First Digital - BTC行情
Arbitrum - 以太坊ETH价格
Injective - 加密货币行情
EUR - 加密货币行情
Starknet - 加密货币行情
比特币 - 加密货币行情
Vana - 比特币行情
Tether Gold - 币种排行
Tether Gold - 比特币
Plasma - 加密货币行情
Midnight - 比特币行情
Internet - 以太坊ETH价格
Tether Gold - 加密货币行情
Ethena - 加密货币行情
Starknet - 比特币行情
Initia - 数字货币市值
Pepe - 比特币行情
Sui - 加密货币行情
Ethena - 加密货币行情
Midnight - 比特币
Uniswap - 加密货币行情
Gram - 比特币
狗币 - 比特币行情
USDC - 比特币
Aster - 加密货币行情
狗币 - 数字货币市值
Quant - 以太坊ETH价格