达世币

DASH · 美元计价

$49.53

-1.30% ≈ ￥326.898 (-$0.65)

更新于 2026-10-30 20:10:01

24H 最高$52.55

24H 最低$45.32

今日开盘$50.18

24H 成交量$1,343.66万

流通市值$6.64亿

24H 涨跌额(-$0.65)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	MOVEMovement	$0.006077	$0.006807	$0.00582	$34.37万	$3,137.49万	-7.11%
173	SUNSun Token	$0.01627	$0.01745	$0.01604	$228.46万	$3.13亿	-0.12%
488	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.46万	$460.19万	-3.62%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,937.12万	—	-0.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
541	ALABBALABB	$270.11	$294.69	$268.73	$32.41万	—	-5.97%
355	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$73.43万	$5,062.34万	-4.60%
127	CFGCentrifuge	$0.0925	$0.1084	$0.0805	$369.33万	$4,106.85万	-10.46%
136	TLMAlien Worlds	$0.001304	$0.0014	$0.001064	$335.42万	$871.14万	9.21%
372	ZILZilliqa	$0.001947	$0.002083	$0.001846	$69.39万	$4,014.11万	-1.91%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
146	AMZNBAmazon (bStocks Tokenized Stoc	$228.25	$250.44	$214.31	$287.79万	$364.35万	-8.48%
550	MEMagic Eden	$0.05724	$0.06278	$0.05297	$31.33万	$3,859.29万	-4.65%
333	VANAVana	$0.82	$0.891	$0.761	$78.58万	$2,665.23万	-6.18%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
394	SCRScroll	$0.0198	$0.02148	$0.01835	$63.81万	$404.59万	-4.58%
294	SPKSpark	$0.017305	$0.018897	$0.016179	$93.02万	$6,383.21万	-5.05%
380	USDSUSDS	$1.0011	$1.01	$0.989	$66.89万	$97.96亿	0.02%
362	EGLDMultiversX	$3.269	$3.58	$3.04	$72.17万	$1.11亿	-5.44%
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%