Chiliz

CHZ · 美元计价

$0.01246

6.31% ≈ ￥0.082236 ($0.00)

更新于 2026-10-31 10:05:02

24H 最高$0.01264

24H 最低$0.01169

今日开盘$0.01172

24H 成交量$98.57万

流通市值$1.32亿

24H 涨跌额($0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	MOVEMovement	$0.006212	$0.006309	$0.005894	$13.23万	$2,838.97万	5.34%
229	SUNSun Token	$0.01604	$0.01701	$0.01598	$95.54万	$3.11亿	-4.30%
510	JUVJuventus Fan Token	$0.268	$0.27	$0.251	$27.76万	$437.84万	6.35%
49	RWUSDRWUSD	$0.9999	$0.9999	$0.9994	$1,093.77万	—	0.03%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
384	ALABBALABB	$259.95	$277.29	$249.84	$44.77万	—	-4.06%
413	GPSGoPlus Security	$0.00766	$0.00815	$0.00746	$40.27万	$4,646.37万	-1.92%
118	CFGCentrifuge	$0.0976	$0.098	$0.0805	$271.52万	$3,569.50万	13.36%
126	TLMAlien Worlds	$0.001232	$0.00145	$0.001084	$245.31万	$855.16万	13.65%
439	ZILZilliqa	$0.001955	$0.00199	$0.001888	$36.14万	$3,758.25万	3.49%
171	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
124	AMZNBAmazon (bStocks Tokenized Stoc	$241.24	$241.76	$224.30	$252.06万	$371.33万	7.22%
552	MEMagic Eden	$0.05772	$0.05866	$0.05399	$21.69万	$3,635.60万	6.91%
527	VANAVana	$0.838	$0.848	$0.773	$25.71万	$2,525.96万	8.41%
256	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
505	SCRScroll	$0.02042	$0.02082	$0.01882	$28.17万	$385.04万	8.50%
215	SPKSpark	$0.019247	$0.019562	$0.016469	$102.51万	$5,982.13万	16.80%
330	USDSUSDS	$1.0014	$1.01	$0.99	$55.19万	$95.62亿	0.31%
480	EGLDMultiversX	$3.323	$3.37	$3.10	$31.37万	$1.02亿	7.06%
258	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%