Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-10-31 07:15:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$604.55万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	MOVEMovement	$0.006233	$0.00625	$0.00582	$21.31万	$2,838.97万	1.19%
198	SUNSun Token	$0.01628	$0.01745	$0.016	$146.96万	$3.11亿	-4.46%
508	JUVJuventus Fan Token	$0.267	$0.269	$0.251	$33.69万	$437.84万	2.69%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9991	$1,570.10万	—	0.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
391	ALABBALABB	$259.72	$278.60	$249.84	$52.04万	—	-6.53%
382	GPSGoPlus Security	$0.00773	$0.00826	$0.00746	$54.55万	$4,646.37万	-6.30%
121	CFGCentrifuge	$0.0971	$0.102	$0.0805	$318.96万	$3,569.50万	-4.43%
141	TLMAlien Worlds	$0.001233	$0.00145	$0.001065	$245.79万	$855.16万	10.29%
392	ZILZilliqa	$0.001974	$0.001982	$0.001846	$51.57万	$3,758.25万	1.44%
195	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
129	AMZNBAmazon (bStocks Tokenized Stoc	$240.66	$241.71	$224.22	$285.54万	$371.33万	5.80%
544	MEMagic Eden	$0.05793	$0.05806	$0.05297	$26.96万	$3,635.60万	1.06%
460	VANAVana	$0.828	$0.835	$0.761	$39.63万	$2,525.96万	2.99%
287	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
500	SCRScroll	$0.02043	$0.0208	$0.01835	$35.14万	$385.04万	5.58%
240	SPKSpark	$0.018752	$0.018906	$0.016179	$104.10万	$5,982.13万	8.08%
363	USDSUSDS	$1.0017	$1.01	$0.989	$57.18万	$95.62亿	0.58%
413	EGLDMultiversX	$3.316	$3.33	$3.04	$47.85万	$1.02亿	2.19%
289	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%