Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-31 09:50:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$580.81万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.288595

最低日期2026-10-29

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	MOVEMovement	$0.006262	$0.006309	$0.005894	$13.39万	$2,838.97万	5.24%
229	SUNSun Token	$0.016	$0.01701	$0.016	$96.09万	$3.11亿	-4.88%
510	JUVJuventus Fan Token	$0.269	$0.27	$0.251	$27.93万	$437.84万	5.49%
49	RWUSDRWUSD	$0.9999	$0.9999	$0.9994	$1,126.29万	—	0.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
386	ALABBALABB	$260.46	$277.29	$249.84	$44.79万	—	-4.18%
413	GPSGoPlus Security	$0.0077	$0.00815	$0.00746	$40.36万	$4,646.37万	-2.53%
114	CFGCentrifuge	$0.0976	$0.098	$0.0805	$284.84万	$3,569.50万	7.37%
127	TLMAlien Worlds	$0.001231	$0.00145	$0.001083	$245.55万	$855.16万	12.52%
441	ZILZilliqa	$0.001967	$0.00199	$0.001888	$36.25万	$3,758.25万	3.26%
175	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
125	AMZNBAmazon (bStocks Tokenized Stoc	$241.24	$241.76	$224.30	$253.37万	$371.33万	7.32%
550	MEMagic Eden	$0.05822	$0.05866	$0.05399	$21.90万	$3,635.60万	6.85%
527	VANAVana	$0.838	$0.848	$0.772	$25.92万	$2,525.96万	7.99%
261	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
504	SCRScroll	$0.02057	$0.02082	$0.01882	$28.56万	$385.04万	9.07%
218	SPKSpark	$0.019245	$0.019562	$0.01645	$102.25万	$5,982.13万	15.98%
329	USDSUSDS	$1.0015	$1.01	$0.99	$55.26万	$95.62亿	0.93%
486	EGLDMultiversX	$3.344	$3.37	$3.10	$31.15万	$1.02亿	6.50%
263	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%