ACH

ACH · 美元计价

$0.0048

3.23% ≈ ￥0.03168 ($0.00)

更新于 2026-10-31 10:30:02

24H 最高$0.00485

24H 最低$0.00459

今日开盘$0.00465

24H 成交量$30.16万

流通市值—

24H 涨跌额($0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	MOVEMovement	$0.006223	$0.006309	$0.005974	$12.72万	$2,838.97万	2.86%
225	SUNSun Token	$0.01597	$0.01699	$0.01597	$94.51万	$3.11亿	-5.84%
513	JUVJuventus Fan Token	$0.268	$0.27	$0.254	$27.06万	$437.84万	4.69%
53	RWUSDRWUSD	$0.9998	$0.9999	$0.9994	$1,048.52万	—	0.01%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
384	ALABBALABB	$260.68	$277.29	$249.84	$44.14万	—	-4.47%
415	GPSGoPlus Security	$0.00767	$0.00815	$0.00746	$39.66万	$4,646.37万	-3.28%
139	CFGCentrifuge	$0.0981	$0.0986	$0.0805	$199.59万	$3,569.50万	18.62%
122	TLMAlien Worlds	$0.001226	$0.00145	$0.001099	$245.61万	$855.16万	10.55%
442	ZILZilliqa	$0.001953	$0.00199	$0.001907	$35.47万	$3,758.25万	0.36%
169	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
124	AMZNBAmazon (bStocks Tokenized Stoc	$241.26	$241.76	$224.30	$244.39万	$371.33万	7.33%
571	MEMagic Eden	$0.0576	$0.05866	$0.05467	$19.67万	$3,635.60万	4.22%
527	VANAVana	$0.835	$0.848	$0.773	$25.22万	$2,525.96万	6.51%
255	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
511	SCRScroll	$0.02037	$0.02082	$0.01905	$27.45万	$385.04万	6.20%
206	SPKSpark	$0.019555	$0.019721	$0.016666	$107.33万	$5,982.13万	16.32%
327	USDSUSDS	$1.0014	$1.01	$0.99	$55.39万	$95.62亿	0.36%
486	EGLDMultiversX	$3.312	$3.37	$3.13	$30.20万	$1.02亿	4.38%
258	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%